Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 118.75 118.75 118.75 118.75 765.00
16 Feb, 2018 113.93 114.61 113.88 114.61 500.00
06 Feb, 2018 104.8 105.15 104.8 105.15 300.00
01 Feb, 2018 111.59 111.59 111.37 111.37 216.00
30 Jan, 2018 111.68 113.29 111.68 111.68 2237.00