Albemarle Corporation (0HC7.L)

USD 52.5

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 53.4 53.75 52.13 52.22 839.00
14 Apr, 2025 58.36 58.36 57.9 57.9 395.00
11 Apr, 2025 55.25 55.51 53.0 55.07 5051.00
10 Apr, 2025 59.76 59.78 53.68 54.58 8716.00
09 Apr, 2025 50.0 58.49 50.0 57.36 19.66 Thousand
08 Apr, 2025 60.3 60.31 51.41 52.9 31.53 Thousand
07 Apr, 2025 59.6 64.22 55.6 59.9 10.26 Thousand
04 Apr, 2025 64.0 64.98 58.03 58.91 17.19 Thousand
03 Apr, 2025 70.0 70.0 66.2 66.75 8031.00
02 Apr, 2025 71.28 73.49 70.61 72.87 1757.00