Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 128.69 128.69 121.85 126.09 4063.00
02 Dec, 2025 127.18 130.26 127.18 128.67 2660.00
01 Dec, 2025 129.95 132.9 127.5 129.26 4197.00
28 Nov, 2025 128.0 130.6 126.5 129.0 5030.00
27 Nov, 2025 127.07 127.07 127.07 127.07 -
26 Nov, 2025 126.97 127.26 122.27 127.07 7581.00
25 Nov, 2025 117.5 125.4 116.92 125.3 15.37 Thousand
24 Nov, 2025 113.28 116.5 113.03 114.58 6109.00
21 Nov, 2025 113.55 119.12 108.0 117.1 10.79 Thousand
20 Nov, 2025 126.6 126.6 116.47 117.22 6653.00