Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 122.71 127.01 122.12 124.54 4623.00
18 Nov, 2025 115.21 122.14 112.62 121.71 6516.00
17 Nov, 2025 116.22 125.78 116.22 121.3 13.27 Thousand
14 Nov, 2025 114.57 117.11 107.5 115.63 6021.00
13 Nov, 2025 112.94 119.28 111.32 113.72 14.09 Thousand
12 Nov, 2025 103.49 110.48 103.37 109.48 7595.00
11 Nov, 2025 102.88 103.47 101.2 102.93 1503.00
10 Nov, 2025 100.16 104.55 99.14 103.83 4969.00
07 Nov, 2025 91.12 98.43 89.79 96.65 9772.00
06 Nov, 2025 93.2 96.5 91.25 91.94 5841.00