Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 90.76 91.94 88.79 89.45 7962.00
21 Oct, 2025 96.64 97.2 91.18 92.47 6020.00
20 Oct, 2025 93.91 97.6 93.8 95.6 4967.00
17 Oct, 2025 92.46 95.15 88.13 92.96 10.32 Thousand
16 Oct, 2025 98.59 99.06 94.36 94.54 6134.00
15 Oct, 2025 97.21 99.46 95.71 97.78 11.12 Thousand
14 Oct, 2025 96.84 97.6 90.98 97.29 7612.00
13 Oct, 2025 88.0 99.11 88.0 96.93 19.48 Thousand
10 Oct, 2025 97.86 98.19 91.33 91.37 17.26 Thousand
09 Oct, 2025 92.04 99.85 92.04 96.0 21.71 Thousand