USD 93.77
(-3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 98.24 | 102.32 | 98.24 | 101.03 | 9560.00 |
01 Nov, 2024 | 95.0 | 98.42 | 94.39 | 98.02 | 6882.00 |
31 Oct, 2024 | 95.26 | 96.23 | 94.26 | 94.61 | 1721.00 |
30 Oct, 2024 | 96.41 | 98.92 | 95.8 | 95.8 | 4987.00 |
29 Oct, 2024 | 97.35 | 99.3 | 96.96 | 97.19 | 4238.00 |
28 Oct, 2024 | 93.98 | 99.5 | 93.66 | 98.25 | 6049.00 |
25 Oct, 2024 | 95.31 | 96.24 | 93.47 | 93.47 | 2176.00 |
24 Oct, 2024 | 95.45 | 95.95 | 93.29 | 94.62 | 3177.00 |
23 Oct, 2024 | 95.43 | 96.09 | 94.39 | 94.79 | 2638.00 |
22 Oct, 2024 | 93.67 | 95.81 | 93.0 | 95.74 | 2978.00 |
005440
TINC
603516
9143
VLE
300505