Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 84.1 85.51 81.16 82.14 11.61 Thousand
23 Sep, 2025 80.62 83.33 80.06 80.2 2905.00
22 Sep, 2025 81.21 82.36 80.05 81.36 1365.00
19 Sep, 2025 83.0 83.82 81.49 81.85 7693.00
18 Sep, 2025 80.85 80.96 79.78 80.56 1233.00
17 Sep, 2025 80.6 82.2 79.6 81.08 3133.00
16 Sep, 2025 80.5 82.0 78.89 80.6 6022.00
15 Sep, 2025 77.1 81.58 77.1 80.87 16.51 Thousand
12 Sep, 2025 74.12 75.56 73.39 75.56 2026.00
11 Sep, 2025 73.1 76.09 71.25 75.59 12.05 Thousand