Albemarle Corporation (0HC7.L)

USD 93.77

(-3.58%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 94.81 94.98 92.99 93.57 1989.00
18 Oct, 2024 95.9 97.46 94.75 95.77 1878.00
17 Oct, 2024 98.3 98.3 93.3 94.3 7472.00
16 Oct, 2024 97.84 99.55 95.74 96.93 32.65 Thousand
15 Oct, 2024 98.0 100.1 96.96 98.11 4857.00
14 Oct, 2024 101.27 101.87 97.86 99.47 5126.00
11 Oct, 2024 100.71 103.31 100.37 103.31 8023.00
10 Oct, 2024 101.67 104.68 101.29 103.0 6205.00
09 Oct, 2024 103.0 103.03 99.64 102.92 15.3 Thousand
08 Oct, 2024 104.25 104.25 99.25 99.63 6972.00