Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 72.35 74.74 72.08 73.91 6219.00
09 Sep, 2025 81.55 81.55 71.47 72.34 32.36 Thousand
08 Sep, 2025 83.21 83.21 80.2 81.53 4415.00
05 Sep, 2025 81.62 84.8 80.88 81.04 6904.00
04 Sep, 2025 80.5 80.61 78.16 79.23 1446.00
03 Sep, 2025 80.4 80.73 78.17 79.95 6336.00
02 Sep, 2025 85.06 85.06 79.2 79.76 16.76 Thousand
01 Sep, 2025 84.82 84.82 84.82 84.82 -
29 Aug, 2025 86.51 86.94 84.82 84.82 7384.00
28 Aug, 2025 88.02 89.0 83.83 84.37 7182.00