Albemarle Corporation (0HC7.L)

USD 57.94

(2.66%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 87.0 89.16 85.49 88.64 3513.00
10 Jan, 2025 88.45 88.47 84.9 86.53 1329.00
08 Jan, 2025 89.5 89.5 87.17 87.17 1443.00
07 Jan, 2025 91.14 91.57 89.0 90.04 3022.00
06 Jan, 2025 88.12 93.05 88.12 91.15 16.77 Thousand
03 Jan, 2025 86.0 87.04 85.22 85.94 2865.00
02 Jan, 2025 86.54 87.53 85.45 85.45 4156.00
31 Dec, 2024 86.68 87.86 85.46 85.52 5389.00
30 Dec, 2024 87.19 87.19 85.14 85.69 3401.00
27 Dec, 2024 88.7 90.85 87.79 87.79 2881.00