Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 70.7 71.92 69.76 70.18 3945.00
29 Jul, 2025 74.48 75.0 71.0 71.86 12.84 Thousand
28 Jul, 2025 81.97 81.97 74.51 74.51 24.43 Thousand
25 Jul, 2025 85.02 85.53 82.0 83.06 5509.00
24 Jul, 2025 79.0 86.0 79.0 83.94 13.94 Thousand
23 Jul, 2025 82.82 82.82 78.09 78.25 4615.00
22 Jul, 2025 78.25 82.56 78.22 82.18 9008.00
21 Jul, 2025 78.8 81.15 77.81 78.0 11.55 Thousand
18 Jul, 2025 77.0 79.49 76.25 76.53 8419.00
17 Jul, 2025 70.72 76.56 70.72 76.47 11.2 Thousand