Albemarle Corporation (0HC7.L)
USD 57.94
(2.66%)
USD 57.94
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 104.5 | 104.5 | 101.7 | 101.94 | 4837.00 |
| 10 Dec, 2024 | 109.59 | 109.59 | 103.62 | 104.5 | 2804.00 |
| 09 Dec, 2024 | 106.2 | 113.67 | 105.79 | 111.94 | 7832.00 |
| 06 Dec, 2024 | 103.19 | 105.17 | 102.24 | 104.09 | 4162.00 |
| 05 Dec, 2024 | 101.95 | 103.4 | 100.82 | 101.63 | 2165.00 |
| 04 Dec, 2024 | 108.9 | 109.4 | 102.19 | 103.04 | 3837.00 |
| 03 Dec, 2024 | 111.16 | 111.16 | 108.81 | 110.42 | 5053.00 |
| 02 Dec, 2024 | 107.0 | 108.91 | 107.0 | 107.78 | 2523.00 |
| 29 Nov, 2024 | 107.1 | 108.61 | 106.58 | 108.3 | 7610.00 |
| 27 Nov, 2024 | 107.5 | 109.73 | 106.51 | 106.51 | 4004.00 |
005440
TINC
603516
9143
VLE
300505