Albemarle Corporation (0HC7.L)

USD 93.77

(-3.58%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 89.15 89.68 86.05 86.46 4580.00
12 Sep, 2024 89.3 89.8 86.84 88.74 11.17 Thousand
11 Sep, 2024 82.02 91.89 80.8 86.79 30.12 Thousand
10 Sep, 2024 79.0 79.0 75.53 77.47 11.97 Thousand
09 Sep, 2024 77.7 79.67 76.9 78.95 2213.00
06 Sep, 2024 81.5 81.5 76.4 77.38 7484.00
05 Sep, 2024 84.2 85.98 83.21 83.58 3804.00
04 Sep, 2024 83.46 87.01 82.63 85.05 2986.00
03 Sep, 2024 87.42 87.42 82.73 84.26 6875.00
30 Aug, 2024 93.1 94.68 89.82 90.16 1685.00