Albemarle Corp. (0HC7)
USD 126.09
(-2.02%)
USD 126.09
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 63.3 | 68.75 | 62.9 | 67.89 | 8275.00 |
| 01 Jul, 2025 | 62.32 | 63.71 | 60.75 | 62.44 | 4583.00 |
| 30 Jun, 2025 | 65.55 | 65.55 | 62.1 | 63.21 | 9222.00 |
| 27 Jun, 2025 | 65.02 | 66.61 | 64.37 | 64.57 | 3675.00 |
| 26 Jun, 2025 | 62.0 | 65.1 | 62.0 | 64.54 | 7267.00 |
| 25 Jun, 2025 | 60.16 | 60.78 | 58.91 | 60.67 | 3437.00 |
| 24 Jun, 2025 | 58.5 | 61.14 | 58.5 | 60.3 | 5916.00 |
| 23 Jun, 2025 | 56.49 | 57.63 | 55.92 | 56.99 | 9960.00 |
| 20 Jun, 2025 | 58.9 | 60.0 | 56.79 | 57.2 | 6669.00 |
| 19 Jun, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | - |
0HCH
0HCI
0HCR
0HBY
0HC0
0HC3