Albemarle Corporation (0HC7.L)

USD 57.94

(2.66%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 109.29 109.7 103.38 103.47 6701.00
11 Nov, 2024 103.75 111.49 103.7 110.1 12.03 Thousand
08 Nov, 2024 99.6 99.7 97.13 98.16 5966.00
07 Nov, 2024 95.27 103.86 94.13 103.55 6411.00
06 Nov, 2024 99.5 99.78 93.29 96.15 7788.00
05 Nov, 2024 100.46 100.46 99.0 99.58 10.19 Thousand
04 Nov, 2024 98.24 102.32 98.24 101.03 9560.00
01 Nov, 2024 95.0 98.42 94.39 98.02 6882.00
31 Oct, 2024 95.26 96.23 94.26 94.61 1721.00
30 Oct, 2024 96.41 98.92 95.8 95.8 4987.00