Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 59.54 60.56 59.07 59.62 14.13 Thousand
17 Jun, 2025 60.6 60.76 58.81 59.76 3004.00
16 Jun, 2025 61.8 62.2 60.74 61.21 7063.00
13 Jun, 2025 61.0 62.7 60.71 60.97 5040.00
12 Jun, 2025 64.77 64.77 62.45 62.9 3064.00
11 Jun, 2025 64.7 65.75 63.95 64.14 2960.00
10 Jun, 2025 62.7 64.51 62.7 63.53 3542.00
09 Jun, 2025 60.73 63.28 60.4 63.17 4875.00
06 Jun, 2025 60.04 60.69 59.39 59.67 3429.00
05 Jun, 2025 59.68 62.07 59.1 59.1 3759.00