Albemarle Corporation (0HC7.L)

USD 93.77

(-3.58%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 88.96 92.63 86.69 92.63 4252.00
28 Aug, 2024 88.05 88.65 87.37 88.08 1866.00
27 Aug, 2024 88.98 89.48 88.5 88.99 931.00
26 Aug, 2024 91.1 91.61 88.54 88.83 1848.00
23 Aug, 2024 87.83 90.83 87.27 90.57 7232.00
22 Aug, 2024 88.25 88.26 85.64 87.39 1225.00
21 Aug, 2024 85.4 88.43 85.15 87.98 4345.00
20 Aug, 2024 82.8 85.73 82.59 85.3 5179.00
19 Aug, 2024 79.79 83.39 79.18 82.54 3688.00
16 Aug, 2024 79.41 79.84 77.52 79.25 10.21 Thousand