Albemarle Corporation (0HC7.L)

USD 57.94

(2.66%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 108.0 109.5 107.61 109.5 2152.00
25 Nov, 2024 109.49 111.62 108.94 110.12 5883.00
22 Nov, 2024 106.5 108.95 104.8 105.83 1682.00
21 Nov, 2024 109.8 109.8 106.92 109.11 2913.00
20 Nov, 2024 105.95 110.0 105.95 109.93 3826.00
19 Nov, 2024 109.0 109.0 103.99 106.43 13.62 Thousand
18 Nov, 2024 104.45 104.69 102.5 103.49 1190.00
15 Nov, 2024 100.6 103.19 99.58 101.92 6536.00
14 Nov, 2024 106.0 109.09 103.57 103.7 4436.00
13 Nov, 2024 103.23 111.39 103.23 109.41 17.86 Thousand