Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 78.26 81.41 77.92 80.43 6280.00
12 Aug, 2025 80.5 81.2 75.54 78.37 5775.00
11 Aug, 2025 79.26 86.83 79.26 80.58 25.65 Thousand
08 Aug, 2025 70.76 75.46 70.76 75.46 4317.00
07 Aug, 2025 68.91 73.63 68.9 71.06 9603.00
06 Aug, 2025 68.79 69.24 67.1 67.1 6709.00
05 Aug, 2025 69.2 69.31 66.72 67.84 2770.00
04 Aug, 2025 69.34 69.34 67.99 68.83 4873.00
01 Aug, 2025 68.68 68.68 64.97 67.84 9088.00
31 Jul, 2025 73.67 74.68 65.29 68.08 10.27 Thousand