Albemarle Corporation (0HC7.L)

USD 57.94

(2.66%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 89.51 90.25 88.75 89.0 1226.00
24 Dec, 2024 89.44 90.12 88.11 89.79 6081.00
23 Dec, 2024 89.3 89.6 88.15 88.38 3008.00
20 Dec, 2024 86.7 90.26 86.7 90.26 3057.00
19 Dec, 2024 90.95 93.54 89.52 89.65 11.07 Thousand
18 Dec, 2024 97.55 97.6 94.91 95.73 3170.00
17 Dec, 2024 99.0 100.28 96.44 97.01 3950.00
16 Dec, 2024 98.18 100.03 97.38 99.83 3565.00
13 Dec, 2024 102.0 102.0 98.89 98.94 6467.00
12 Dec, 2024 103.84 103.87 101.95 102.61 1959.00