Albemarle Corporation (0HC7.L)

USD 93.77

(-3.58%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 98.34 98.36 94.88 95.76 4120.00
26 Sep, 2024 90.6 94.85 90.6 93.63 9273.00
25 Sep, 2024 90.93 90.93 87.11 87.28 1921.00
24 Sep, 2024 89.12 94.7 89.0 91.67 8833.00
23 Sep, 2024 86.63 90.06 86.03 89.56 75.25 Thousand
20 Sep, 2024 88.47 88.96 85.68 85.81 2762.00
19 Sep, 2024 88.04 90.5 87.99 89.93 6537.00
18 Sep, 2024 90.69 90.69 86.29 87.0 3383.00
17 Sep, 2024 90.51 91.9 89.94 89.97 2583.00
16 Sep, 2024 87.99 90.07 86.93 90.07 4181.00