Albemarle Corporation (0HC7.L)

USD 57.94

(2.66%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 94.69 94.85 92.91 93.41 3623.00
30 Sep, 2024 96.34 98.21 94.67 95.57 4303.00
27 Sep, 2024 98.34 98.36 94.88 95.76 4120.00
26 Sep, 2024 90.6 94.85 90.6 93.63 9273.00
25 Sep, 2024 90.93 90.93 87.11 87.28 1921.00
24 Sep, 2024 89.12 94.7 89.0 91.67 8833.00
23 Sep, 2024 86.63 90.06 86.03 89.56 75.25 Thousand
20 Sep, 2024 88.47 88.96 85.68 85.81 2762.00
19 Sep, 2024 88.04 90.5 87.99 89.93 6537.00
18 Sep, 2024 90.69 90.69 86.29 87.0 3383.00