Albemarle Corporation (0HC7.L)

USD 93.77

(-3.58%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 98.4 101.32 97.06 99.44 4718.00
02 Jul, 2024 99.0 102.3 96.14 96.19 3323.00
01 Jul, 2024 95.78 97.04 94.46 96.39 2690.00
28 Jun, 2024 96.0 97.0 93.56 94.05 13.98 Thousand
27 Jun, 2024 98.6 98.97 94.88 97.71 3794.00
26 Jun, 2024 93.51 100.15 93.34 100.15 6922.00
25 Jun, 2024 95.27 95.82 92.97 92.97 26.02 Thousand
24 Jun, 2024 93.71 95.72 93.19 95.66 3357.00
21 Jun, 2024 93.78 95.77 92.3 95.03 12.09 Thousand
20 Jun, 2024 97.48 98.0 94.4 95.22 10.87 Thousand