Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 59.8 60.45 58.67 60.0 870.00
19 May, 2025 59.0 59.76 57.36 58.98 3862.00
16 May, 2025 62.46 62.46 57.97 60.46 5722.00
15 May, 2025 60.13 60.16 58.58 59.5 3073.00
14 May, 2025 62.52 62.59 60.65 60.75 18.75 Thousand
13 May, 2025 61.52 62.27 61.0 61.98 2431.00
12 May, 2025 58.25 63.1 58.25 62.08 2122.00
09 May, 2025 57.71 58.49 57.27 58.01 7109.00
08 May, 2025 57.2 58.6 56.72 57.27 2758.00
07 May, 2025 57.85 57.9 55.86 56.1 6225.00