Albemarle Corporation (0HC7.L)
USD 57.94
(2.66%)
USD 57.94
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 90.51 | 91.9 | 89.94 | 89.97 | 2583.00 |
| 16 Sep, 2024 | 87.99 | 90.07 | 86.93 | 90.07 | 4181.00 |
| 13 Sep, 2024 | 89.15 | 89.68 | 86.05 | 86.46 | 4580.00 |
| 12 Sep, 2024 | 89.3 | 89.8 | 86.84 | 88.74 | 11.17 Thousand |
| 11 Sep, 2024 | 82.02 | 91.89 | 80.8 | 86.79 | 30.12 Thousand |
| 10 Sep, 2024 | 79.0 | 79.0 | 75.53 | 77.47 | 11.97 Thousand |
| 09 Sep, 2024 | 77.7 | 79.67 | 76.9 | 78.95 | 2213.00 |
| 06 Sep, 2024 | 81.5 | 81.5 | 76.4 | 77.38 | 7484.00 |
| 05 Sep, 2024 | 84.2 | 85.98 | 83.21 | 83.58 | 3804.00 |
| 04 Sep, 2024 | 83.46 | 87.01 | 82.63 | 85.05 | 2986.00 |
005440
TINC
603516
9143
VLE
300505