Albemarle Corp. (0HC7)
USD 126.09
(-2.02%)
USD 126.09
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 57.3 | 58.6 | 57.1 | 57.18 | 2978.00 |
| 02 May, 2025 | 60.0 | 62.09 | 58.77 | 60.7 | 4022.00 |
| 01 May, 2025 | 59.94 | 63.23 | 58.53 | 58.79 | 9649.00 |
| 30 Apr, 2025 | 58.0 | 58.33 | 56.28 | 58.12 | 6883.00 |
| 29 Apr, 2025 | 59.79 | 59.81 | 58.22 | 59.31 | 499.00 |
| 28 Apr, 2025 | 57.82 | 60.28 | 57.43 | 57.44 | 4267.00 |
| 25 Apr, 2025 | 57.5 | 58.19 | 56.84 | 56.9 | 3835.00 |
| 24 Apr, 2025 | 56.17 | 58.32 | 56.12 | 58.28 | 1581.00 |
| 23 Apr, 2025 | 55.26 | 59.96 | 55.26 | 55.86 | 5447.00 |
| 22 Apr, 2025 | 53.06 | 55.96 | 53.06 | 54.31 | 2043.00 |
0HCH
0HCI
0HCR
0HBY
0HC0
0HC3