USD 83.34
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 99.0 | 99.43 | 96.85 | 97.59 | 3703.00 |
11 Jul, 2024 | 96.06 | 100.1 | 95.97 | 98.55 | 6060.00 |
10 Jul, 2024 | 90.7 | 97.06 | 90.7 | 96.78 | 6341.00 |
09 Jul, 2024 | 99.51 | 99.74 | 91.23 | 92.59 | 17.09 Thousand |
08 Jul, 2024 | 99.72 | 101.61 | 99.14 | 99.54 | 5767.00 |
05 Jul, 2024 | 99.8 | 100.43 | 97.22 | 97.5 | 3031.00 |
03 Jul, 2024 | 98.4 | 101.32 | 97.06 | 99.44 | 4718.00 |
02 Jul, 2024 | 99.0 | 102.3 | 96.14 | 96.19 | 3323.00 |
01 Jul, 2024 | 95.78 | 97.04 | 94.46 | 96.39 | 2690.00 |
28 Jun, 2024 | 96.0 | 97.0 | 93.56 | 94.05 | 13.98 Thousand |
005440
TINC
603516
9143
VLE
300505