Albemarle Corporation (0HC7.L)

USD 93.77

(-3.58%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 95.23 98.08 93.8 95.92 30.52 Thousand
17 Jul, 2024 97.31 99.05 92.73 94.47 8940.00
16 Jul, 2024 95.43 96.09 94.27 95.67 4365.00
15 Jul, 2024 94.0 96.89 93.5 96.32 3791.00
12 Jul, 2024 99.0 99.43 96.85 97.59 3703.00
11 Jul, 2024 96.06 100.1 95.97 98.55 6060.00
10 Jul, 2024 90.7 97.06 90.7 96.78 6341.00
09 Jul, 2024 99.51 99.74 91.23 92.59 17.09 Thousand
08 Jul, 2024 99.72 101.61 99.14 99.54 5767.00
05 Jul, 2024 99.8 100.43 97.22 97.5 3031.00