Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 57.37 60.1 57.37 59.61 5652.00
03 Jun, 2025 54.92 57.15 53.83 57.05 11.9 Thousand
02 Jun, 2025 55.82 56.4 54.47 54.47 1461.00
30 May, 2025 57.55 57.55 54.88 55.42 9621.00
29 May, 2025 58.88 59.71 56.88 57.06 1724.00
28 May, 2025 58.6 59.16 57.35 59.06 5388.00
27 May, 2025 58.45 58.82 56.75 58.8 7319.00
23 May, 2025 58.3 58.3 56.39 57.32 1403.00
22 May, 2025 56.56 57.77 55.41 57.54 5352.00
21 May, 2025 60.04 60.04 57.2 57.23 1541.00