Albemarle Corporation (0HC7.L)

USD 57.94

(2.66%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 87.42 87.42 82.73 84.26 6875.00
30 Aug, 2024 93.1 94.68 89.82 90.16 1685.00
29 Aug, 2024 88.96 92.63 86.69 92.63 4252.00
28 Aug, 2024 88.05 88.65 87.37 88.08 1866.00
27 Aug, 2024 88.98 89.48 88.5 88.99 931.00
26 Aug, 2024 91.1 91.61 88.54 88.83 1848.00
23 Aug, 2024 87.83 90.83 87.27 90.57 7232.00
22 Aug, 2024 88.25 88.26 85.64 87.39 1225.00
21 Aug, 2024 85.4 88.43 85.15 87.98 4345.00
20 Aug, 2024 82.8 85.73 82.59 85.3 5179.00