Albemarle Corporation (0HC7.L)

USD 93.77

(-3.58%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 130.48 131.0 127.92 129.51 12.16 Thousand
03 May, 2024 128.12 130.89 127.49 127.49 11.22 Thousand
02 May, 2024 118.5 127.37 115.9 125.32 9555.00
01 May, 2024 120.39 122.77 117.89 118.5 3029.00
30 Apr, 2024 122.24 124.5 119.66 120.61 2175.00
29 Apr, 2024 117.38 125.83 117.38 125.55 4775.00
26 Apr, 2024 115.93 117.99 114.65 117.58 1227.00
25 Apr, 2024 114.0 114.46 111.19 113.53 2587.00
24 Apr, 2024 114.18 115.8 112.23 113.24 5010.00
23 Apr, 2024 110.23 115.65 110.23 115.53 2286.00