Albemarle Corporation (0HC7.L)

USD 57.94

(2.66%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 82.31 85.44 79.0 84.04 7680.00
02 Aug, 2024 92.03 92.03 82.45 86.14 18.64 Thousand
01 Aug, 2024 96.46 99.36 92.09 93.15 34.02 Thousand
31 Jul, 2024 91.83 94.88 91.71 93.51 14.71 Thousand
30 Jul, 2024 91.71 92.9 90.59 92.07 3045.00
29 Jul, 2024 91.89 92.15 90.43 90.96 2722.00
26 Jul, 2024 91.89 92.96 90.76 92.96 2918.00
25 Jul, 2024 90.5 94.48 90.26 93.91 3473.00
24 Jul, 2024 91.25 93.09 90.89 90.89 1184.00
23 Jul, 2024 93.35 93.57 91.99 91.99 24.52 Thousand