Albemarle Corporation (0HC7.L)

USD 93.77

(-3.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 111.08 113.08 108.45 112.88 5436.00
19 Apr, 2024 111.75 114.66 110.96 114.22 1858.00
18 Apr, 2024 114.5 115.1 110.64 111.99 2527.00
17 Apr, 2024 115.54 117.92 114.67 116.05 3148.00
16 Apr, 2024 117.0 118.94 114.33 115.19 7080.00
15 Apr, 2024 123.22 124.64 120.58 120.8 6934.00
12 Apr, 2024 130.54 131.04 122.45 122.45 7413.00
11 Apr, 2024 128.33 130.55 125.13 129.27 4422.00
10 Apr, 2024 129.4 131.8 126.06 126.83 3417.00
09 Apr, 2024 132.92 133.59 127.38 129.16 3466.00