Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 74.8 75.88 73.12 75.25 22.83 Thousand
05 Mar, 2025 74.0 74.21 72.5 74.21 1650.00
04 Mar, 2025 69.11 73.7 67.24 73.47 18.85 Thousand
03 Mar, 2025 77.51 78.9 72.52 72.59 8129.00
28 Feb, 2025 77.3 77.95 75.75 77.0 5597.00
27 Feb, 2025 77.32 78.95 76.99 78.95 3500.00
26 Feb, 2025 78.9 79.38 77.03 77.07 2776.00
25 Feb, 2025 81.0 81.24 76.85 78.52 2919.00
24 Feb, 2025 81.55 82.24 79.74 81.06 3016.00
21 Feb, 2025 82.54 83.55 80.97 81.06 3258.00