Albemarle Corporation (0HC7.L)

USD 93.77

(-3.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 125.19 132.24 124.27 131.88 17.09 Thousand
05 Apr, 2024 120.32 123.57 119.66 123.47 2863.00
04 Apr, 2024 130.41 131.04 128.24 131.0 3713.00
03 Apr, 2024 127.47 128.8 125.4 128.54 4558.00
02 Apr, 2024 127.39 127.47 125.0 126.32 2127.00
28 Mar, 2024 129.16 131.88 127.37 130.04 5874.00
27 Mar, 2024 119.65 128.68 119.64 128.16 9403.00
26 Mar, 2024 118.52 120.5 117.33 120.22 2941.00
25 Mar, 2024 120.0 122.42 118.95 119.0 2552.00
22 Mar, 2024 122.0 124.54 121.03 121.54 2491.00