Albemarle Corporation (0HC7.L)

USD 57.94

(2.66%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 99.72 101.61 99.14 99.54 5767.00
05 Jul, 2024 99.8 100.43 97.22 97.5 3031.00
03 Jul, 2024 98.4 101.32 97.06 99.44 4718.00
02 Jul, 2024 99.0 102.3 96.14 96.19 3323.00
01 Jul, 2024 95.78 97.04 94.46 96.39 2690.00
28 Jun, 2024 96.0 97.0 93.56 94.05 13.98 Thousand
27 Jun, 2024 98.6 98.97 94.88 97.71 3794.00
26 Jun, 2024 93.51 100.15 93.34 100.15 6922.00
25 Jun, 2024 95.27 95.82 92.97 92.97 26.02 Thousand
24 Jun, 2024 93.71 95.72 93.19 95.66 3357.00