Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 117.38 125.83 117.38 125.63 4775.00
26 Apr, 2024 115.93 117.99 114.65 117.29 1227.00
25 Apr, 2024 114.0 114.62 111.19 114.6 2587.00
24 Apr, 2024 114.18 115.8 112.23 113.55 5010.00
23 Apr, 2024 110.23 115.65 110.23 115.64 2286.00
22 Apr, 2024 111.08 113.35 108.45 113.19 5436.00
19 Apr, 2024 111.75 114.66 110.96 113.5 1858.00
18 Apr, 2024 114.5 115.1 110.64 111.06 2527.00
17 Apr, 2024 115.54 117.92 114.67 116.05 3148.00
16 Apr, 2024 117.0 118.94 114.33 115.09 7080.00