Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 129.16 131.97 127.37 131.12 5874.00
27 Mar, 2024 119.65 128.68 119.64 128.27 9403.00
26 Mar, 2024 118.52 120.5 117.33 119.96 2941.00
25 Mar, 2024 120.0 122.42 118.5 118.57 2552.00
22 Mar, 2024 122.0 124.54 121.03 121.3 2491.00
21 Mar, 2024 125.85 127.45 124.11 125.38 6708.00
20 Mar, 2024 119.78 126.38 119.55 126.38 3495.00
19 Mar, 2024 121.37 123.5 120.44 120.65 2654.00
18 Mar, 2024 123.7 125.74 120.72 124.58 4217.00
15 Mar, 2024 118.88 122.81 116.8 122.81 1899.00