Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 122.1 123.13 119.15 122.18 2958.00
13 Mar, 2024 124.23 126.81 122.22 125.99 2676.00
12 Mar, 2024 126.4 128.68 121.18 124.04 3398.00
11 Mar, 2024 119.92 125.74 119.37 125.72 4274.00
08 Mar, 2024 123.31 123.93 118.03 118.3 5032.00
07 Mar, 2024 118.91 123.19 118.55 121.95 4143.00
06 Mar, 2024 109.83 119.69 109.83 117.58 5214.00
05 Mar, 2024 122.2 123.2 113.76 116.89 10.12 Thousand
04 Mar, 2024 141.45 141.45 133.95 134.07 3876.00
01 Mar, 2024 140.15 142.98 137.9 142.93 4437.00