Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 137.5 140.56 136.0 138.75 3897.00
28 Feb, 2024 130.71 133.7 129.98 131.82 7584.00
27 Feb, 2024 127.88 130.26 126.33 128.49 11.85 Thousand
26 Feb, 2024 119.26 124.17 118.7 121.19 8966.00
23 Feb, 2024 118.11 122.0 116.01 121.17 10.87 Thousand
22 Feb, 2024 118.13 120.03 117.34 119.94 4606.00
21 Feb, 2024 115.33 120.45 114.22 119.26 9122.00
20 Feb, 2024 120.78 121.45 113.4 114.45 7893.00
16 Feb, 2024 120.0 125.84 117.5 124.47 14.06 Thousand
15 Feb, 2024 110.0 124.12 108.52 119.56 11.99 Thousand