Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 119.25 119.99 117.5 117.8 4874.00
30 Jan, 2024 122.74 123.2 118.8 120.48 117.18 Thousand
29 Jan, 2024 119.79 121.65 117.55 120.49 4078.00
26 Jan, 2024 118.35 122.13 118.35 120.16 2767.00
25 Jan, 2024 122.46 122.46 116.0 117.18 6333.00
24 Jan, 2024 125.14 126.04 120.22 120.22 3126.00
23 Jan, 2024 124.38 127.01 120.91 123.31 4297.00
22 Jan, 2024 113.32 122.49 113.31 118.57 7281.00
19 Jan, 2024 117.95 118.09 112.28 114.3 4214.00
18 Jan, 2024 121.09 121.45 115.2 117.56 6063.00