Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 113.91 114.13 111.69 112.7 4838.00
13 Feb, 2024 114.0 115.0 111.19 112.15 13.31 Thousand
12 Feb, 2024 116.09 122.29 115.75 120.95 16.07 Thousand
09 Feb, 2024 113.5 116.05 112.91 115.63 1990.00
08 Feb, 2024 114.26 115.2 112.31 115.08 2443.00
07 Feb, 2024 113.92 115.95 111.48 115.37 2142.00
06 Feb, 2024 109.8 113.99 109.65 113.51 2561.00
05 Feb, 2024 111.58 112.26 108.55 109.11 5445.00
02 Feb, 2024 114.0 114.96 112.47 114.61 2649.00
01 Feb, 2024 116.0 117.81 113.28 117.27 4000.00