Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 122.73 124.57 121.0 121.49 4195.00
16 Jan, 2024 125.31 127.02 123.62 125.06 5683.00
12 Jan, 2024 128.97 130.3 125.86 126.21 3637.00
11 Jan, 2024 132.16 133.15 128.32 129.17 5510.00
10 Jan, 2024 133.67 134.16 130.21 132.51 8274.00
09 Jan, 2024 133.69 134.41 131.35 133.86 3419.00
08 Jan, 2024 134.2 136.26 132.83 136.14 3125.00
05 Jan, 2024 135.0 138.03 133.93 135.98 3313.00
04 Jan, 2024 139.0 139.15 135.05 135.79 5459.00
03 Jan, 2024 142.9 142.9 136.9 140.34 7325.00