Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 141.5 148.8 141.5 145.14 32.78 Thousand
13 Dec, 2023 129.8 135.31 129.36 134.91 28.6 Thousand
12 Dec, 2023 126.54 128.39 123.54 128.18 3655.00
11 Dec, 2023 123.86 127.0 120.72 126.33 6503.00
08 Dec, 2023 127.0 133.22 126.5 129.0 23.22 Thousand
07 Dec, 2023 120.5 126.06 120.5 124.39 27.38 Thousand
06 Dec, 2023 117.5 122.11 117.04 120.06 14.26 Thousand
05 Dec, 2023 118.3 118.45 112.17 113.07 6646.00
04 Dec, 2023 124.8 125.81 119.61 120.43 3767.00
01 Dec, 2023 119.63 125.59 119.2 124.41 11.86 Thousand