Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 125.32 134.48 125.32 128.6 7874.00
14 Nov, 2023 119.19 126.21 118.79 125.44 7637.00
13 Nov, 2023 115.03 116.5 112.06 114.23 6978.00
10 Nov, 2023 114.72 117.73 113.16 116.7 9349.00
09 Nov, 2023 119.95 120.28 113.91 113.91 5056.00
08 Nov, 2023 121.71 123.35 117.97 118.38 4730.00
07 Nov, 2023 118.55 123.05 118.55 122.46 3200.00
06 Nov, 2023 128.49 128.49 118.69 118.79 21.12 Thousand
03 Nov, 2023 127.81 134.14 126.54 129.3 4388.00
02 Nov, 2023 117.0 127.0 116.38 123.61 6010.00