Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 163.3 163.65 152.23 153.81 6903.00
17 Oct, 2023 166.22 172.05 165.5 169.13 4303.00
16 Oct, 2023 167.38 169.75 165.71 168.56 1665.00
13 Oct, 2023 171.84 174.8 163.56 163.56 2465.00
12 Oct, 2023 176.31 177.66 165.96 167.92 4202.00
11 Oct, 2023 162.55 166.22 162.08 163.08 1022.00
10 Oct, 2023 158.4 163.81 158.4 161.49 3197.00
09 Oct, 2023 157.43 158.98 153.35 156.64 3859.00
06 Oct, 2023 154.52 160.41 153.63 160.26 2301.00
05 Oct, 2023 157.12 157.21 152.28 154.69 1729.00