Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 126.01 126.01 119.63 122.21 10.75 Thousand
31 Oct, 2023 126.47 127.61 123.2 125.38 1961.00
30 Oct, 2023 136.0 137.34 126.77 127.56 6748.00
27 Oct, 2023 137.38 138.06 135.0 135.24 1002.00
26 Oct, 2023 136.54 138.46 135.15 135.76 971.00
25 Oct, 2023 138.55 138.55 133.43 136.76 3737.00
24 Oct, 2023 137.34 141.57 136.93 139.95 8137.00
23 Oct, 2023 136.2 138.77 134.37 136.99 9794.00
20 Oct, 2023 142.75 144.32 139.82 139.82 4185.00
19 Oct, 2023 150.51 151.61 143.27 143.47 3569.00