Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 158.27 158.54 152.69 157.11 2810.00
03 Oct, 2023 160.02 161.3 155.26 156.04 2148.00
02 Oct, 2023 169.33 169.37 162.86 163.0 2010.00
29 Sep, 2023 175.14 176.41 170.99 170.99 2376.00
28 Sep, 2023 165.11 173.16 163.98 172.41 34.27 Thousand
27 Sep, 2023 165.11 165.37 162.41 162.53 3113.00
26 Sep, 2023 164.34 165.54 162.14 162.73 2122.00
25 Sep, 2023 166.8 167.41 164.48 166.58 2520.00
22 Sep, 2023 173.28 173.32 167.84 167.84 947.00
21 Sep, 2023 174.41 174.41 167.68 169.85 2674.00