Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 200.45 201.79 187.95 189.62 2360.00
05 Sep, 2023 199.48 203.55 197.42 202.78 2144.00
01 Sep, 2023 200.66 201.81 198.7 200.73 2041.00
31 Aug, 2023 199.59 199.65 198.29 198.79 559.00
30 Aug, 2023 197.21 198.6 195.88 198.51 511.00
29 Aug, 2023 189.57 198.34 189.57 198.34 12.78 Thousand
25 Aug, 2023 190.0 190.58 185.75 188.35 956.00
24 Aug, 2023 192.6 192.61 189.71 190.85 541.00
23 Aug, 2023 188.52 191.69 186.53 191.6 1261.00
22 Aug, 2023 190.5 190.5 185.97 186.88 1518.00