Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 186.33 188.13 185.98 186.75 1516.00
18 Aug, 2023 181.0 182.61 180.79 182.43 618.00
17 Aug, 2023 181.28 184.58 180.1 182.74 894.00
16 Aug, 2023 182.36 186.48 180.57 183.23 1048.00
15 Aug, 2023 183.02 184.68 179.86 183.23 2124.00
14 Aug, 2023 190.0 190.0 182.25 184.11 2097.00
11 Aug, 2023 190.57 190.57 187.19 188.25 2020.00
10 Aug, 2023 195.55 195.56 191.61 191.84 1295.00
09 Aug, 2023 196.31 196.98 194.49 194.93 829.00
08 Aug, 2023 197.0 197.0 191.77 194.1 840.00