Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 200.44 200.44 194.86 196.88 1491.00
04 Aug, 2023 201.7 205.84 199.71 201.54 12.14 Thousand
03 Aug, 2023 214.75 214.75 198.95 199.75 4436.00
02 Aug, 2023 205.58 205.58 201.0 203.37 837.00
01 Aug, 2023 209.0 210.4 205.96 208.29 2451.00
31 Jul, 2023 208.15 215.32 207.06 214.39 1136.00
28 Jul, 2023 210.33 211.61 205.98 207.35 3757.00
27 Jul, 2023 209.0 217.39 206.77 208.0 581.00
26 Jul, 2023 212.0 212.85 208.65 210.49 1380.00
25 Jul, 2023 212.88 217.11 212.64 213.09 1278.00