Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 237.16 240.63 237.16 240.11 1485.00
07 Jul, 2023 227.0 240.0 227.0 239.14 3449.00
06 Jul, 2023 224.69 227.06 220.44 223.53 1721.00
05 Jul, 2023 228.14 232.03 226.46 229.37 1844.00
03 Jul, 2023 224.53 231.66 224.26 229.26 1156.00
30 Jun, 2023 219.49 223.02 216.67 222.57 9120.00
29 Jun, 2023 216.67 219.12 216.67 218.39 1106.00
28 Jun, 2023 225.92 225.92 218.89 219.04 1583.00
27 Jun, 2023 224.8 226.36 221.97 226.36 760.00
26 Jun, 2023 225.81 227.65 224.13 224.13 1296.00