Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 221.35 222.37 218.58 220.28 1674.00
08 Jun, 2023 218.79 220.3 216.6 217.66 954.00
07 Jun, 2023 213.91 218.98 213.24 216.88 1700.00
06 Jun, 2023 203.57 214.37 203.57 211.59 1596.00
05 Jun, 2023 209.89 209.89 205.52 208.72 948.00
02 Jun, 2023 204.16 210.05 202.95 209.6 1552.00
01 Jun, 2023 193.35 195.86 191.76 195.78 1536.00
31 May, 2023 200.09 200.51 192.96 194.79 1938.00
30 May, 2023 205.0 206.0 199.27 200.77 1954.00
26 May, 2023 208.3 208.3 201.25 201.25 1081.00