Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 199.62 201.57 198.14 198.74 7212.00
10 May, 2023 198.97 199.36 192.75 194.26 1981.00
09 May, 2023 184.0 197.4 184.0 197.24 21 Thousand
05 May, 2023 181.64 184.92 179.75 179.75 3230.00
04 May, 2023 173.0 184.74 173.0 176.05 7892.00
03 May, 2023 181.88 181.88 175.88 176.08 1462.00
02 May, 2023 175.79 175.79 172.77 172.87 4121.00
28 Apr, 2023 183.97 185.74 183.2 184.62 575.00
27 Apr, 2023 181.85 188.65 181.17 186.88 851.00
26 Apr, 2023 178.96 182.43 178.96 181.97 4748.00