Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 179.68 179.95 176.96 177.33 2110.00
24 Apr, 2023 178.56 184.36 178.36 184.09 3744.00
21 Apr, 2023 188.34 188.84 174.29 174.29 4922.00
20 Apr, 2023 198.12 199.76 194.9 195.58 3874.00
19 Apr, 2023 202.44 203.82 202.0 203.04 2504.00
18 Apr, 2023 210.74 211.47 203.99 203.99 4567.00
17 Apr, 2023 205.48 207.85 205.02 205.51 5422.00
14 Apr, 2023 204.59 210.5 203.72 205.03 6315.00
13 Apr, 2023 202.62 205.14 200.43 205.13 3045.00
12 Apr, 2023 203.99 205.85 202.26 204.65 10.62 Thousand