Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 201.31 201.5 197.2 201.5 3914.00
06 Apr, 2023 193.23 195.43 193.2 194.5 1307.00
05 Apr, 2023 200.8 200.96 193.35 195.16 9133.00
04 Apr, 2023 217.1 217.1 207.17 211.92 5285.00
03 Apr, 2023 221.35 221.71 217.76 218.38 1268.00
31 Mar, 2023 224.05 224.05 219.98 220.89 1724.00
30 Mar, 2023 229.06 229.06 223.02 224.52 515.00
29 Mar, 2023 222.25 223.55 219.41 222.81 1476.00
28 Mar, 2023 222.52 223.42 218.55 218.55 2514.00
27 Mar, 2023 220.0 220.95 216.94 220.36 2560.00