Albemarle Corp. (0HC7)
USD 126.09
(-2.02%)
USD 126.09
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 132.16 | 136.94 | 132.16 | 135.42 | 3226.00 |
| 13 May, 2024 | 130.43 | 134.2 | 130.27 | 131.64 | 2643.00 |
| 10 May, 2024 | 133.86 | 133.9 | 129.27 | 129.96 | 2714.00 |
| 09 May, 2024 | 131.21 | 132.85 | 129.69 | 132.5 | 1773.00 |
| 08 May, 2024 | 128.79 | 130.47 | 127.38 | 130.47 | 2337.00 |
| 07 May, 2024 | 130.28 | 135.71 | 129.5 | 132.0 | 2323.00 |
| 03 May, 2024 | 128.12 | 130.89 | 127.49 | 128.51 | 11.72 Thousand |
| 02 May, 2024 | 118.5 | 127.37 | 115.9 | 126.39 | 9662.00 |
| 01 May, 2024 | 120.39 | 122.77 | 117.89 | 118.64 | 3029.00 |
| 30 Apr, 2024 | 122.24 | 124.5 | 119.66 | 120.94 | 2453.00 |
0HCH
0HCI
0HCR
0HBY
0HC0
0HC3