Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 94.59 94.59 90.88 91.31 11.84 Thousand
21 Jan, 2025 97.46 97.47 94.2 94.37 2656.00
17 Jan, 2025 94.6 98.82 94.6 98.79 6550.00
16 Jan, 2025 94.4 94.7 92.88 93.5 3471.00
15 Jan, 2025 94.8 96.62 94.1 95.53 3947.00
14 Jan, 2025 92.94 94.19 91.65 92.04 7855.00
13 Jan, 2025 87.0 90.93 85.49 90.71 3513.00
10 Jan, 2025 88.45 88.47 84.9 87.11 1329.00
08 Jan, 2025 89.5 89.5 86.75 87.46 1443.00
07 Jan, 2025 91.14 91.57 89.0 90.3 3022.00