Albemarle Corporation (0HC7.L)

USD 93.77

(-3.58%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 118.91 122.8 118.55 120.98 4143.00
06 Mar, 2024 109.83 119.69 109.83 118.08 5214.00
05 Mar, 2024 122.2 123.2 113.76 118.26 10.12 Thousand
04 Mar, 2024 141.45 141.45 134.44 134.44 3876.00
01 Mar, 2024 140.15 142.8 137.9 141.78 4437.00
29 Feb, 2024 137.5 140.56 136.0 138.69 3897.00
28 Feb, 2024 130.71 133.7 129.98 132.32 7584.00
27 Feb, 2024 127.88 130.26 126.33 128.75 11.85 Thousand
26 Feb, 2024 119.26 124.17 118.7 121.82 8966.00
23 Feb, 2024 118.11 121.22 116.01 120.95 10.87 Thousand