Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 88.12 93.05 88.12 91.33 16.77 Thousand
03 Jan, 2025 86.0 88.25 85.22 87.98 2865.00
02 Jan, 2025 86.54 87.53 84.4 84.73 4156.00
31 Dec, 2024 86.68 87.86 85.46 85.74 5389.00
30 Dec, 2024 87.19 87.19 85.14 86.51 3401.00
27 Dec, 2024 88.7 90.85 87.36 88.0 2881.00
24 Dec, 2024 89.44 90.12 88.11 89.79 6081.00
23 Dec, 2024 89.3 89.6 88.15 88.31 3008.00
20 Dec, 2024 86.7 90.26 86.7 89.23 3057.00
19 Dec, 2024 90.95 93.54 88.87 90.29 11.07 Thousand