Albemarle Corporation (0HC7.L)
USD 60.7
(3.25%)
USD 60.7
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 117.8 | 118.2 | 114.7 | 115.14 | 3112.00 |
| 06 Jun, 2024 | 116.72 | 118.12 | 114.55 | 117.96 | 3404.00 |
| 05 Jun, 2024 | 119.06 | 120.11 | 117.6 | 119.69 | 1643.00 |
| 04 Jun, 2024 | 119.15 | 120.28 | 118.63 | 118.8 | 2144.00 |
| 03 Jun, 2024 | 124.74 | 124.84 | 119.87 | 120.29 | 3047.00 |
| 31 May, 2024 | 124.22 | 125.28 | 120.28 | 122.38 | 2746.00 |
| 30 May, 2024 | 127.3 | 127.3 | 123.32 | 124.68 | 1977.00 |
| 29 May, 2024 | 124.76 | 126.7 | 123.72 | 124.36 | 4493.00 |
| 28 May, 2024 | 127.35 | 129.31 | 126.05 | 128.68 | 1513.00 |
| 24 May, 2024 | 124.55 | 126.77 | 123.72 | 126.62 | 1324.00 |
005440
TINC
603516
9143
VLE
300505