Albemarle Corporation (0HC7.L)

USD 93.77

(-3.58%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 118.13 119.86 117.34 119.84 4606.00
21 Feb, 2024 115.33 118.07 114.22 117.88 9122.00
20 Feb, 2024 120.78 121.45 113.46 114.29 7893.00
16 Feb, 2024 120.0 125.84 117.5 125.22 14.06 Thousand
15 Feb, 2024 110.0 124.12 108.52 120.3 11.99 Thousand
14 Feb, 2024 113.91 114.13 111.69 112.87 4838.00
13 Feb, 2024 114.0 115.0 111.19 112.35 13.31 Thousand
12 Feb, 2024 116.09 121.57 115.75 121.27 16.07 Thousand
09 Feb, 2024 113.5 116.0 112.91 115.19 1990.00
08 Feb, 2024 114.26 115.2 112.31 114.57 2443.00