Albemarle Corporation (0HC7.L)

USD 57.94

(2.66%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 128.79 130.41 127.38 129.9 2337.00
07 May, 2024 130.28 135.71 129.5 132.92 2323.00
06 May, 2024 130.48 131.0 127.92 129.51 12.16 Thousand
03 May, 2024 128.12 130.89 127.49 127.49 11.22 Thousand
02 May, 2024 118.5 127.37 115.9 125.32 9555.00
01 May, 2024 120.39 122.77 117.89 118.5 3029.00
30 Apr, 2024 122.24 124.5 119.66 120.61 2175.00
29 Apr, 2024 117.38 125.83 117.38 125.55 4775.00
26 Apr, 2024 115.93 117.99 114.65 117.58 1227.00
25 Apr, 2024 114.0 114.46 111.19 113.53 2587.00