Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 97.55 97.6 93.73 94.02 3170.00
17 Dec, 2024 99.0 100.28 96.44 97.25 3950.00
16 Dec, 2024 98.18 100.85 97.38 100.8 3565.00
13 Dec, 2024 102.0 102.0 98.37 98.48 6467.00
12 Dec, 2024 103.84 103.87 101.95 103.22 1959.00
11 Dec, 2024 104.5 104.5 101.7 102.9 4837.00
10 Dec, 2024 109.59 109.59 103.62 104.69 2804.00
09 Dec, 2024 106.2 113.67 105.79 109.77 7832.00
06 Dec, 2024 103.19 105.17 102.24 104.29 4162.00
05 Dec, 2024 101.95 103.4 100.82 101.66 2165.00