Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 108.9 109.4 102.19 102.5 3837.00
03 Dec, 2024 111.16 111.16 108.5 109.49 5053.00
02 Dec, 2024 107.0 110.7 107.0 110.65 2523.00
29 Nov, 2024 107.1 108.61 106.58 107.7 7610.00
27 Nov, 2024 107.5 109.73 106.23 107.12 4004.00
26 Nov, 2024 108.0 109.56 107.61 108.53 2152.00
25 Nov, 2024 109.49 111.62 108.94 109.98 5883.00
22 Nov, 2024 106.5 109.4 104.8 109.05 1682.00
21 Nov, 2024 109.8 110.0 106.92 109.87 2913.00
20 Nov, 2024 105.95 110.04 105.95 109.14 3826.00