Albemarle Corporation (0HC7.L)

USD 93.77

(-3.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 125.14 126.04 121.09 122.03 3126.00
23 Jan, 2024 124.38 127.01 120.91 121.72 4297.00
22 Jan, 2024 113.32 122.49 113.31 118.8 15.84 Thousand
19 Jan, 2024 117.95 118.09 112.99 113.18 4214.00
18 Jan, 2024 121.09 121.45 115.2 117.46 6298.00
17 Jan, 2024 122.73 124.57 121.54 122.35 4195.00
16 Jan, 2024 125.31 127.02 123.62 125.5 5683.00
12 Jan, 2024 128.97 130.3 126.6 126.6 3637.00
11 Jan, 2024 132.16 133.15 128.32 129.41 5510.00
10 Jan, 2024 133.67 134.16 130.21 132.46 8274.00