Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 100.46 100.46 98.55 98.73 10.19 Thousand
04 Nov, 2024 98.24 102.32 98.24 101.38 9560.00
01 Nov, 2024 95.0 99.24 94.39 98.87 6882.00
31 Oct, 2024 95.26 96.23 94.26 94.62 1721.00
30 Oct, 2024 96.41 98.92 95.8 96.01 4987.00
29 Oct, 2024 97.35 99.3 96.96 97.58 4238.00
28 Oct, 2024 93.98 99.5 93.66 97.32 6049.00
25 Oct, 2024 95.31 96.24 93.07 93.47 2176.00
24 Oct, 2024 95.45 95.95 93.29 94.03 3177.00
23 Oct, 2024 95.43 96.09 93.49 93.66 2638.00