Albemarle Corporation (0HC7.L)

USD 93.77

(-3.58%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 145.94 152.2 145.34 152.08 4559.00
21 Dec, 2023 146.16 147.23 144.29 145.1 3142.00
20 Dec, 2023 148.0 150.1 148.0 148.63 2790.00
19 Dec, 2023 149.1 151.26 147.61 149.09 5522.00
18 Dec, 2023 147.61 147.61 143.92 146.12 4288.00
15 Dec, 2023 145.89 151.0 145.54 147.79 31.79 Thousand
14 Dec, 2023 141.5 148.8 141.5 147.46 32.78 Thousand
13 Dec, 2023 129.8 133.87 129.36 133.1 24.36 Thousand
12 Dec, 2023 126.54 128.39 123.54 127.92 3655.00
11 Dec, 2023 123.86 126.36 120.72 126.23 6503.00