Albemarle Corporation (0HC7.L)

USD 93.77

(-3.58%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 127.0 133.22 126.5 127.86 23.22 Thousand
07 Dec, 2023 120.5 125.72 120.5 125.71 27.38 Thousand
06 Dec, 2023 117.5 122.11 117.04 119.39 14.26 Thousand
05 Dec, 2023 118.3 118.45 113.0 113.06 6646.00
04 Dec, 2023 124.8 125.81 119.61 121.1 3767.00
01 Dec, 2023 119.63 125.59 119.2 125.06 11.86 Thousand
30 Nov, 2023 124.21 124.24 118.73 120.72 3338.00
29 Nov, 2023 127.51 128.35 121.75 122.98 3703.00
28 Nov, 2023 121.41 125.92 120.0 124.16 3248.00
27 Nov, 2023 125.47 125.55 118.33 122.21 3986.00