Albemarle Corporation (0HC7.L)
USD 57.94
(2.66%)
USD 57.94
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 119.92 | 125.7 | 119.37 | 125.05 | 4274.00 |
| 08 Mar, 2024 | 123.31 | 123.93 | 118.84 | 119.76 | 3487.00 |
| 07 Mar, 2024 | 118.91 | 122.8 | 118.55 | 120.98 | 4143.00 |
| 06 Mar, 2024 | 109.83 | 119.69 | 109.83 | 118.08 | 5214.00 |
| 05 Mar, 2024 | 122.2 | 123.2 | 113.76 | 118.26 | 10.12 Thousand |
| 04 Mar, 2024 | 141.45 | 141.45 | 134.44 | 134.44 | 3876.00 |
| 01 Mar, 2024 | 140.15 | 142.8 | 137.9 | 141.78 | 4437.00 |
| 29 Feb, 2024 | 137.5 | 140.56 | 136.0 | 138.69 | 3897.00 |
| 28 Feb, 2024 | 130.71 | 133.7 | 129.98 | 132.32 | 7584.00 |
| 27 Feb, 2024 | 127.88 | 130.26 | 126.33 | 128.75 | 11.85 Thousand |
005440
TINC
603516
9143
VLE
300505