Albemarle Corporation (0HC7.L)

USD 57.94

(2.66%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 119.26 124.17 118.7 121.82 8966.00
23 Feb, 2024 118.11 121.22 116.01 120.95 10.87 Thousand
22 Feb, 2024 118.13 119.86 117.34 119.84 4606.00
21 Feb, 2024 115.33 118.07 114.22 117.88 9122.00
20 Feb, 2024 120.78 121.45 113.46 114.29 7893.00
16 Feb, 2024 120.0 125.84 117.5 125.22 14.06 Thousand
15 Feb, 2024 110.0 124.12 108.52 120.3 11.99 Thousand
14 Feb, 2024 113.91 114.13 111.69 112.87 4838.00
13 Feb, 2024 114.0 115.0 111.19 112.35 13.31 Thousand
12 Feb, 2024 116.09 121.57 115.75 121.27 16.07 Thousand