Albemarle Corporation (0HC7.L)

USD 93.77

(-3.58%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 125.73 130.21 125.64 129.59 1343.00
22 Nov, 2023 126.13 126.13 120.93 126.08 2285.00
21 Nov, 2023 128.78 130.5 127.01 127.07 2224.00
20 Nov, 2023 127.43 131.37 126.2 131.37 5142.00
17 Nov, 2023 125.0 126.36 123.09 126.36 3231.00
16 Nov, 2023 126.54 126.91 120.47 123.21 5884.00
15 Nov, 2023 125.32 134.48 125.32 128.57 7874.00
14 Nov, 2023 119.19 126.21 118.79 123.73 7637.00
13 Nov, 2023 115.03 116.5 112.06 115.79 6978.00
10 Nov, 2023 114.72 115.91 113.16 115.73 9349.00