Albemarle Corporation (0HC7.L)

USD 93.77

(-3.58%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 117.0 127.0 116.38 121.24 6010.00
01 Nov, 2023 126.01 126.01 119.63 120.12 10.75 Thousand
31 Oct, 2023 126.47 127.61 124.33 125.56 1961.00
30 Oct, 2023 136.0 137.34 126.96 127.49 6748.00
27 Oct, 2023 137.38 138.06 135.0 135.9 1002.00
26 Oct, 2023 136.54 138.46 135.15 135.16 971.00
25 Oct, 2023 138.55 138.55 133.43 135.95 3737.00
24 Oct, 2023 137.34 141.57 136.93 140.23 8137.00
23 Oct, 2023 136.2 138.77 134.37 137.38 9794.00
20 Oct, 2023 142.75 144.32 140.37 141.84 4185.00