Albemarle Corp. (0HC7)
USD 126.09
(-2.02%)
USD 126.09
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 79.0 | 79.0 | 75.53 | 77.59 | 11.97 Thousand |
| 09 Sep, 2024 | 77.7 | 79.67 | 76.9 | 78.64 | 2213.00 |
| 06 Sep, 2024 | 81.5 | 81.5 | 76.4 | 76.84 | 7484.00 |
| 05 Sep, 2024 | 84.2 | 85.98 | 83.21 | 83.99 | 3804.00 |
| 04 Sep, 2024 | 83.46 | 87.01 | 82.63 | 84.92 | 2986.00 |
| 03 Sep, 2024 | 87.42 | 87.42 | 82.73 | 84.1 | 6875.00 |
| 30 Aug, 2024 | 93.1 | 94.68 | 89.82 | 90.1 | 1685.00 |
| 29 Aug, 2024 | 88.96 | 92.88 | 86.69 | 92.88 | 4252.00 |
| 28 Aug, 2024 | 88.05 | 88.65 | 87.37 | 88.1 | 2019.00 |
| 27 Aug, 2024 | 88.98 | 89.48 | 88.5 | 89.03 | 931.00 |
0HCH
0HCI
0HCR
0HBY
0HC0
0HC3