Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 82.19 82.56 80.03 81.3 701.00
08 Aug, 2024 79.85 82.61 79.09 82.5 1577.00
07 Aug, 2024 80.81 84.42 80.18 80.18 8879.00
06 Aug, 2024 84.11 84.89 80.8 80.99 5042.00
05 Aug, 2024 82.31 85.44 79.0 83.64 7680.00
02 Aug, 2024 92.03 92.03 82.45 85.48 18.64 Thousand
01 Aug, 2024 96.47 99.36 92.09 93.91 34.02 Thousand
31 Jul, 2024 91.83 94.88 91.71 94.02 14.71 Thousand
30 Jul, 2024 91.71 92.9 90.59 92.01 3045.00
29 Jul, 2024 91.89 92.15 90.44 91.18 2722.00